DATE OPEN HIGH LOW Jul 22, 2023 38,484,628.00 38,588,680.00 38,402,872.00 Jul 21, 2023 37,875,400.00 38,335,224.00 37,851,052.00 Jul 20, 2023 37,784,148.00 38,202,352.00 37,779,768.00 Jul 19, 2023 38,158,948.00 38,142,956.00 37,357,752.00See all 102 rows on finance.yahoo.com